NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,161 Value ($000) $3,513 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 6,196 Value ($000) $3,775 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 6,215 Value ($000) $3,108 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 6,303 Value ($000) $3,227 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 6,340 Value ($000) $2,975 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 6,590 Value ($000) $3,480 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 6,759 Value ($000) $2,947 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 6,407 Value ($000) $3,067 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 6,400 Value ($000) $2,996 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 6,665 Value ($000) $2,934 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 6,910 Value ($000) $3,150 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 6,687 Value ($000) $3,087 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 6,139 Value ($000) $3,350 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 5,650 Value ($000) $2,657 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 5,269 Value ($000) $2,522 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 6,286 Value ($000) $2,811 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 5,780 Value ($000) $2,237 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 5,825 Value ($000) $2,098 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 5,225 Value ($000) $1,899 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 5,003 Value ($000) $1,619 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 4,628 Value ($000) $1,410 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 4,018 Value ($000) $1,268 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 4,138 Value ($000) $1,272 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 4,281 Value ($000) $1,295 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 3,945 Value ($000) $1,357 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 3,945 Value ($000) $1,479 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 3,970 Value ($000) $1,283 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 3,310 Value ($000) $892 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 3,115 Value ($000) $763 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 2,785 Value ($000) $884 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 2,860 Value ($000) $880 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 2,850 Value ($000) $995 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 2,921 Value ($000) $896 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 2,991 Value ($000) $861 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 2,765 Value ($000) $710 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 2,535 Value ($000) $603 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 2,565 Value ($000) $597 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 2,340 Value ($000) $501 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 2,380 Value ($000) $529 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 2,370 Value ($000) $469 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 3,010 Value ($000) $568 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 2,490 Value ($000) $413 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 2,295 Value ($000) $364 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 1,470 Value ($000) $237 Avg Close $133.81 Range $118.31 - $143.99

Q3 2014

Shares 1,740 Value ($000) $229 Avg Close $104.60 Range $97.77 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,161	$3,513	$578.81	$543.66 - $638.31
Q3 2025	6,196	$3,775	$563.27	$485.64 - $607.66
Q2 2025	6,215	$3,108	$486.10	$444.43 - $537.86
Q1 2025	6,303	$3,227	$470.02	$418.96 - $512.32
Q4 2024	6,340	$2,975	$492.97	$454.91 - $543.79
Q3 2024	6,590	$3,480	$478.00	$412.10 - $523.27
Q2 2024	6,759	$2,947	$444.00	$408.11 - $476.20
Q1 2024	6,407	$3,067	$445.90	$411.80 - $467.71
Q4 2023	6,400	$2,996	$452.04	$399.15 - $478.42
Q3 2023	6,665	$2,934	$421.70	$401.22 - $442.91
Q2 2023	6,910	$3,150	$433.83	$409.59 - $461.42
Q1 2023	6,687	$3,087	$442.02	$409.85 - $521.00
Q4 2022	6,139	$3,350	$495.16	$438.99 - $527.30
Q3 2022	5,650	$2,657	$450.68	$409.84 - $488.64
Q2 2022	5,269	$2,522	$432.80	$406.48 - $465.03
Q1 2022	6,286	$2,811	$387.65	$341.78 - $461.91
Q4 2021	5,780	$2,237	$348.21	$322.83 - $380.81
Q3 2021	5,825	$2,098	$336.41	$321.89 - $347.54
Q2 2021	5,225	$1,899	$333.78	$297.33 - $352.23
Q1 2021	5,003	$1,619	$278.19	$260.51 - $301.81
Q4 2020	4,628	$1,410	$280.94	$261.36 - $297.23
Q3 2020	4,018	$1,268	$298.08	$260.61 - $322.77
Q2 2020	4,138	$1,272	$298.50	$264.17 - $324.61
Q1 2020	4,281	$1,295	$315.50	$239.34 - $348.69
Q4 2019	3,945	$1,357	$317.67	$303.11 - $340.24
Q3 2019	3,945	$1,479	$318.69	$285.79 - $346.38
Q2 2019	3,970	$1,283	$267.26	$236.79 - $292.13
Q1 2019	3,310	$892	$243.65	$211.35 - $261.00
Q4 2018	3,115	$763	$245.46	$199.36 - $285.49
Q3 2018	2,785	$884	$269.78	$253.73 - $287.48
Q2 2018	2,860	$880	$291.51	$266.24 - $317.78
Q1 2018	2,850	$995	$294.31	$266.13 - $315.68
Q4 2017	2,921	$896	$263.02	$251.27 - $273.10
Q3 2017	2,991	$861	$234.97	$223.70 - $251.79
Q2 2017	2,765	$710	$217.50	$204.18 - $228.88
Q1 2017	2,535	$603	$205.77	$193.67 - $215.78
Q4 2016	2,565	$597	$200.65	$182.75 - $218.77
Q3 2016	2,340	$501	$186.23	$178.16 - $192.37
Q2 2016	2,380	$529	$180.17	$167.24 - $191.50
Q1 2016	2,370	$469	$161.05	$148.95 - $170.52
Q4 2015	3,010	$568	$155.62	$137.87 - $164.41
Q3 2015	2,490	$413	$141.60	$128.46 - $149.14
Q2 2015	2,295	$364	$134.61	$127.92 - $140.47
Q1 2015	1,470	$237	$133.81	$118.31 - $143.99
Q3 2014	1,740	$229	$104.60	$97.77 - $111.63