NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,300 Value ($000) $1,135 Avg Close $317.67 Range $303.11 - $340.24

Q3 2014

Shares 20,600 Value ($000) $2,714 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 20,600 Value ($000) $2,464 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 27,900 Value ($000) $3,442 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 7,600 Value ($000) $871 Avg Close $87.28 Range $75.26 - $95.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,300	$1,135	$317.67	$303.11 - $340.24
Q3 2014	20,600	$2,714	$104.60	$97.77 - $111.63
Q2 2014	20,600	$2,464	$99.58	$95.46 - $103.59
Q1 2014	27,900	$3,442	$97.12	$89.29 - $103.07
Q4 2013	7,600	$871	$87.28	$75.26 - $95.04