NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $72 Avg Close $578.81 Range $543.66 - $638.31

Q2 2025

Shares 121 Value ($000) $60 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 188 Value ($000) $96 Avg Close $470.02 Range $418.96 - $512.32

Q3 2021

Shares 3,770 Value ($000) $1,358 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 19,310 Value ($000) $7,018 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 1,076 Value ($000) $348 Avg Close $278.19 Range $260.51 - $301.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$72	$578.81	$543.66 - $638.31
Q2 2025	121	$60	$486.10	$444.43 - $537.86
Q1 2025	188	$96	$470.02	$418.96 - $512.32
Q3 2021	3,770	$1,358	$336.41	$321.89 - $347.54
Q2 2021	19,310	$7,018	$333.78	$297.33 - $352.23
Q1 2021	1,076	$348	$278.19	$260.51 - $301.81