NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,579 Value ($000) $1,600 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 3,549 Value ($000) $1,374 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 3,059 Value ($000) $1,102 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 2,058 Value ($000) $748 Avg Close $333.78 Range $297.33 - $352.23
Q4 2020
Shares 3,427 Value ($000) $1,044 Avg Close $280.94 Range $261.36 - $297.23
Q2 2020
Shares 3,960 Value ($000) $1,217 Avg Close $298.50 Range $264.17 - $324.61
Q4 2019
Shares 6,347 Value ($000) $2,183 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 6,794 Value ($000) $2,546 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 7,054 Value ($000) $2,279 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 7,122 Value ($000) $1,920 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 7,001 Value ($000) $1,715 Avg Close $245.46 Range $199.36 - $285.49
Q3 2015
Shares 72 Value ($000) $11 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 72 Value ($000) $11 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 71 Value ($000) $11 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 71 Value ($000) $10 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 36 Value ($000) $5 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 36 Value ($000) $4 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 36 Value ($000) $4 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 36 Value ($000) $4 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 36 Value ($000) $3 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 36 Value ($000) $3 Avg Close $62.64 Range $55.45 - $68.16