NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $2,047 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 3,782 Value ($000) $2,250 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 3,732 Value ($000) $2,122 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 830 Value ($000) $403 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 843 Value ($000) $390 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 630 Value ($000) $325 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 538 Value ($000) $262 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 518 Value ($000) $246 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 468 Value ($000) $217 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 460 Value ($000) $221 Avg Close $421.70 Range $401.22 - $442.91
Q1 2023
Shares 545 Value ($000) $257 Avg Close $442.02 Range $409.85 - $521.00
Q2 2017
Shares 105 Value ($000) $24 Avg Close $217.50 Range $204.18 - $228.88