NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Pachira Investments Inc.'s Holding History (CIK: 0001563634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214 Value ($000) $692 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,206 Value ($000) $735 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,160 Value ($000) $580 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,158 Value ($000) $593 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,140 Value ($000) $532 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 996 Value ($000) $526 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 991 Value ($000) $432 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 988 Value ($000) $473 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 745 Value ($000) $349 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 547 Value ($000) $241 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 522 Value ($000) $238 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 450 Value ($000) $208 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 569 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 455 Value ($000) $214 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 454 Value ($000) $217 Avg Close $432.80 Range $406.48 - $465.03
Q3 2020
Shares 784 Value ($000) $247 Avg Close $298.08 Range $260.61 - $322.77
Q2 2018
Shares 1,514 Value ($000) $466 Avg Close $291.51 Range $266.24 - $317.78