NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $489 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 895 Value ($000) $545 Avg Close $563.27 Range $485.64 - $607.66
Q3 2024
Shares 875 Value ($000) $462 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 990 Value ($000) $432 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 990 Value ($000) $474 Avg Close $445.90 Range $411.80 - $467.71
Q2 2023
Shares 460 Value ($000) $210 Avg Close $433.83 Range $409.59 - $461.42
Q4 2022
Shares 886 Value ($000) $483 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 958 Value ($000) $451 Avg Close $450.68 Range $409.84 - $488.64
Q4 2019
Shares 1,470 Value ($000) $506 Avg Close $317.67 Range $303.11 - $340.24
Q1 2019
Shares 1,990 Value ($000) $537 Avg Close $243.65 Range $211.35 - $261.00