NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 438 Value ($000) $209,677 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 860 Value ($000) $385 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 3,309 Value ($000) $1,281 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 3,234 Value ($000) $1,165 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 3,457 Value ($000) $1,256 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 2,947 Value ($000) $954 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,718 Value ($000) $524 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,544 Value ($000) $487 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,952 Value ($000) $600 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 2,386 Value ($000) $862 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 2,693 Value ($000) $926 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 2,665 Value ($000) $999 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 2,054 Value ($000) $664 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 2,288 Value ($000) $617 Avg Close $243.65 Range $211.35 - $261.00
Q1 2018
Shares 1,223 Value ($000) $427 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,212 Value ($000) $372 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,262 Value ($000) $363 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,318 Value ($000) $338 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,305 Value ($000) $310 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 2,957 Value ($000) $688 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,832 Value ($000) $392 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,125 Value ($000) $250 Avg Close $180.17 Range $167.24 - $191.50