NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,161 Value ($000) $351 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,122 Value ($000) $386 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 1,122 Value ($000) $400 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 1,122 Value ($000) $363 Avg Close $267.26 Range $236.79 - $292.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,161	$351	$315.50	$239.34 - $348.69
Q4 2019	1,122	$386	$317.67	$303.11 - $340.24
Q3 2019	1,122	$400	$318.69	$285.79 - $346.38
Q2 2019	1,122	$363	$267.26	$236.79 - $292.13