NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,513 Value ($000) $5,424 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 9,400 Value ($000) $5,728 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 9,019 Value ($000) $4,509 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 8,865 Value ($000) $4,539 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,228 Value ($000) $576 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 611 Value ($000) $323 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 651 Value ($000) $284 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 605 Value ($000) $290 Avg Close $445.90 Range $411.80 - $467.71
Q4 2017
Shares 883 Value ($000) $271 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 814 Value ($000) $234 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 814 Value ($000) $209 Avg Close $217.50 Range $204.18 - $228.88
Q3 2015
Shares 323 Value ($000) $54 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 161 Value ($000) $26 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 11 Value ($000) $2 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 11 Value ($000) $2 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 92 Value ($000) $12 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 372 Value ($000) $45 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 372 Value ($000) $46 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 476 Value ($000) $55 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 395 Value ($000) $38 Avg Close $74.87 Range $66.06 - $80.62