NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 645 Value ($000) $208 Avg Close $278.19 Range $260.51 - $301.81
Q3 2020
Shares 645 Value ($000) $203 Avg Close $298.08 Range $260.61 - $322.77
Q1 2020
Shares 690 Value ($000) $208 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 690 Value ($000) $237 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 690 Value ($000) $258 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 735 Value ($000) $237 Avg Close $267.26 Range $236.79 - $292.13
Q3 2018
Shares 735 Value ($000) $233 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 735 Value ($000) $226 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 735 Value ($000) $256 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 810 Value ($000) $248 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 810 Value ($000) $233 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 810 Value ($000) $207 Avg Close $217.50 Range $204.18 - $228.88
Q4 2016
Shares 1,863 Value ($000) $433 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,863 Value ($000) $398 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,863 Value ($000) $414 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,863 Value ($000) $368 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 1,863 Value ($000) $351 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 1,973 Value ($000) $327 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 3,773 Value ($000) $598 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 3,773 Value ($000) $607 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 4,798 Value ($000) $707 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 5,098 Value ($000) $671 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 5,908 Value ($000) $706 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 6,908 Value ($000) $852 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 9,108 Value ($000) $1,043 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 10,083 Value ($000) $960 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 10,293 Value ($000) $852 Avg Close $62.64 Range $55.45 - $68.16