NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 77 Value ($000) $34,436 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 77 Value ($000) $29,804 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 77 Value ($000) $27,731 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 77 Value ($000) $27,984 Avg Close $333.78 Range $297.33 - $352.23
Q4 2020
Shares 92 Value ($000) $28,034 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 92 Value ($000) $29,025 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 92 Value ($000) $28,284 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 92 Value ($000) $27,835 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 92 Value ($000) $31,645 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 92 Value ($000) $34,481 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 92 Value ($000) $29,726 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 92 Value ($000) $24,803 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 92 Value ($000) $22,530 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 92 Value ($000) $29,199 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 92 Value ($000) $28,308 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 92 Value ($000) $32,119 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 92 Value ($000) $28,235 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 92 Value ($000) $26,470 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 92 Value ($000) $23,617 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 92 Value ($000) $21,881 Avg Close $205.77 Range $193.67 - $215.78