NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,785 Value ($000) $1,723 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 4,785 Value ($000) $1,739 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 4,785 Value ($000) $1,549 Avg Close $278.19 Range $260.51 - $301.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,785	$1,723	$336.41	$321.89 - $347.54
Q2 2021	4,785	$1,739	$333.78	$297.33 - $352.23
Q1 2021	4,785	$1,549	$278.19	$260.51 - $301.81