NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,706 Value ($000) $2,683 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,842 Value ($000) $1,732 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,288 Value ($000) $1,144 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,706 Value ($000) $1,386 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,685 Value ($000) $1,292 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,545 Value ($000) $1,344 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,479 Value ($000) $1,081 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 3,178 Value ($000) $1,521 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 3,321 Value ($000) $1,555 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 3,112 Value ($000) $1,370 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 3,709 Value ($000) $1,691 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 3,737 Value ($000) $1,726 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 3,880 Value ($000) $2,117 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 3,864 Value ($000) $1,817 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 3,260 Value ($000) $1,560 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 3,200 Value ($000) $1,431 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 2,964 Value ($000) $1,147 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,750 Value ($000) $630 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,643 Value ($000) $597 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,623 Value ($000) $525 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,601 Value ($000) $488 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,523 Value ($000) $480 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,070 Value ($000) $329 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,024 Value ($000) $345 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 868 Value ($000) $326 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 820 Value ($000) $297 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,705 Value ($000) $551 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,705 Value ($000) $476 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,705 Value ($000) $465 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,455 Value ($000) $462 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,455 Value ($000) $448 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,615 Value ($000) $564 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 567 Value ($000) $174 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 497 Value ($000) $143 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 497 Value ($000) $128 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 546 Value ($000) $130 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 531 Value ($000) $129 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 497 Value ($000) $106 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 422 Value ($000) $94 Avg Close $180.17 Range $167.24 - $191.50
Q3 2011
Shares 3,864 Value ($000) $1,817 Avg Close — Range —