NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876 Value ($000) $500 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 815 Value ($000) $494 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 651 Value ($000) $326 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 420 Value ($000) $215 Avg Close $470.02 Range $418.96 - $512.32
Q3 2023
Shares 461 Value ($000) $203 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 548 Value ($000) $250 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 526 Value ($000) $243 Avg Close $442.02 Range $409.85 - $521.00
Q1 2021
Shares 1,010 Value ($000) $327 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 990 Value ($000) $302 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 990 Value ($000) $311 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 996 Value ($000) $338 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 990 Value ($000) $332,472 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 238 Value ($000) $89,686 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 266 Value ($000) $97,790 Avg Close $318.69 Range $285.79 - $346.38
Q1 2019
Shares 241 Value ($000) $71,095 Avg Close $243.65 Range $211.35 - $261.00