NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 528 Value ($000) $247 Avg Close $452.04 Range $399.15 - $478.42

Q1 2017

Shares 960 Value ($000) $228 Avg Close $205.77 Range $193.67 - $215.78

Q2 2015

Shares 2,957 Value ($000) $469 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 2,265 Value ($000) $365 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 4,439 Value ($000) $654 Avg Close $114.24 Range $98.32 - $128.02

Q1 2014

Shares 2,453 Value ($000) $303 Avg Close $97.12 Range $89.29 - $103.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	528	$247	$452.04	$399.15 - $478.42
Q1 2017	960	$228	$205.77	$193.67 - $215.78
Q2 2015	2,957	$469	$134.61	$127.92 - $140.47
Q1 2015	2,265	$365	$133.81	$118.31 - $143.99
Q4 2014	4,439	$654	$114.24	$98.32 - $128.02
Q1 2014	2,453	$303	$97.12	$89.29 - $103.07