NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Battery Global Advisors, LLC's Holding History (CIK: 0001582272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239 Value ($000) $33 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 162 Value ($000) $99 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 162 Value ($000) $81 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 162 Value ($000) $83 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 162 Value ($000) $76 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 161 Value ($000) $85 Avg Close $478.00 Range $412.10 - $523.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239	$33	$578.81	$543.66 - $638.31
Q3 2025	162	$99	$563.27	$485.64 - $607.66
Q2 2025	162	$81	$486.10	$444.43 - $537.86
Q1 2025	162	$83	$470.02	$418.96 - $512.32
Q4 2024	162	$76	$492.97	$454.91 - $543.79
Q3 2024	161	$85	$478.00	$412.10 - $523.27