NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $1,040 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,976 Value ($000) $1,204 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,374 Value ($000) $1,187 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,451 Value ($000) $1,255 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,808 Value ($000) $848 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,730 Value ($000) $914 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,734 Value ($000) $756 Avg Close $444.00 Range $408.11 - $476.20
Q2 2018
Shares 125 Value ($000) $38 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 125 Value ($000) $44 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 125 Value ($000) $38 Avg Close $263.02 Range $251.27 - $273.10