NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,963 Value ($000) $1,442 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,963 Value ($000) $1,391 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 2,963 Value ($000) $1,565 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 2,963 Value ($000) $1,435 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 1,685 Value ($000) $807 Avg Close $445.90 Range $411.80 - $467.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,963	$1,442	$470.02	$418.96 - $512.32
Q4 2024	2,963	$1,391	$492.97	$454.91 - $543.79
Q3 2024	2,963	$1,565	$478.00	$412.10 - $523.27
Q2 2024	2,963	$1,435	$444.00	$408.11 - $476.20
Q1 2024	1,685	$807	$445.90	$411.80 - $467.71