NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 651 Value ($000) $244 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 651 Value ($000) $211 Avg Close $267.26 Range $236.79 - $292.13

Q3 2018

Shares 651 Value ($000) $207 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 651 Value ($000) $201 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 651 Value ($000) $228 Avg Close $294.31 Range $266.13 - $315.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	651	$244	$318.69	$285.79 - $346.38
Q2 2019	651	$211	$267.26	$236.79 - $292.13
Q3 2018	651	$207	$269.78	$253.73 - $287.48
Q2 2018	651	$201	$291.51	$266.24 - $317.78
Q1 2018	651	$228	$294.31	$266.13 - $315.68