NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $759 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,311 Value ($000) $799 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,265 Value ($000) $632 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 708 Value ($000) $363 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 567 Value ($000) $266 Avg Close $492.97 Range $454.91 - $543.79
Q4 2022
Shares 556 Value ($000) $303 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 479 Value ($000) $225 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 474 Value ($000) $227 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 512 Value ($000) $229 Avg Close $387.65 Range $341.78 - $461.91
Q3 2020
Shares 681 Value ($000) $215 Avg Close $298.08 Range $260.61 - $322.77