NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22 Value ($000) $10 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 22 Value ($000) $10 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 22 Value ($000) $10 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 22 Value ($000) $10 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 23 Value ($000) $13 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 22 Value ($000) $10 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 22 Value ($000) $10 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 22 Value ($000) $10 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 397 Value ($000) $154 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 22 Value ($000) $8 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 22 Value ($000) $8 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 21 Value ($000) $7 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 21 Value ($000) $6 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 24 Value ($000) $8 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 24 Value ($000) $7 Avg Close $298.50 Range $264.17 - $324.61
Q4 2016
Shares 754 Value ($000) $175 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 854 Value ($000) $183 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 854 Value ($000) $190 Avg Close $180.17 Range $167.24 - $191.50