NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,270 Value ($000) $2,804 Avg Close $387.65 Range $341.78 - $461.91

Q3 2019

Shares 37,921 Value ($000) $14,212 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 33,674 Value ($000) $10,880 Avg Close $267.26 Range $236.79 - $292.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,270	$2,804	$387.65	$341.78 - $461.91
Q3 2019	37,921	$14,212	$318.69	$285.79 - $346.38
Q2 2019	33,674	$10,880	$267.26	$236.79 - $292.13