NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,557 Value ($000) $5,823 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 15,382 Value ($000) $7,691 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 12,904 Value ($000) $6,607 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 12,196 Value ($000) $5,723 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 10,003 Value ($000) $5,282 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 17,086 Value ($000) $7,449 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 7,593 Value ($000) $3,634 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,538 Value ($000) $1,188 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 2,262 Value ($000) $996 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,642 Value ($000) $748 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,028 Value ($000) $475 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 8,141 Value ($000) $4,442 Avg Close $495.16 Range $438.99 - $527.30
Q1 2021
Shares 9,169 Value ($000) $2,794 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 9,169 Value ($000) $2,794 Avg Close $280.94 Range $261.36 - $297.23