NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,129 Value ($000) $155 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 257,028 Value ($000) $157 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 273,681 Value ($000) $137 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 271,261 Value ($000) $139 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 228,528 Value ($000) $107 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 163,306 Value ($000) $86 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 191,979 Value ($000) $84 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 227,070 Value ($000) $109 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 8,151 Value ($000) $4 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 8,634 Value ($000) $4 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 8,580 Value ($000) $4 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 5,496 Value ($000) $3 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 5,289 Value ($000) $3 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 6,157 Value ($000) $2,895 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 9,934 Value ($000) $4,752 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 15,081 Value ($000) $6,743 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 13,959 Value ($000) $5,402 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 13,302 Value ($000) $4,790 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 11,674 Value ($000) $4,241 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 12,207 Value ($000) $3,950 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 5,210 Value ($000) $1,587 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 3,289 Value ($000) $1,036 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 2,619 Value ($000) $804 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 2,210 Value ($000) $723 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,830 Value ($000) $665 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,148 Value ($000) $429 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,020 Value ($000) $328 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 290 Value ($000) $78 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 168 Value ($000) $41 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 128 Value ($000) $32 Avg Close $269.78 Range $253.73 - $287.48
Q4 2016
Shares 589 Value ($000) $136 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 541 Value ($000) $115 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 225 Value ($000) $50 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 557 Value ($000) $109 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 168 Value ($000) $32 Avg Close $155.62 Range $137.87 - $164.41