NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 502 Value ($000) $0 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 602 Value ($000) $0 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 777 Value ($000) $0 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 2,297 Value ($000) $1 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 2,497 Value ($000) $1 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,922 Value ($000) $1 Avg Close $442.02 Range $409.85 - $521.00
Q4 2021
Shares 1,075 Value ($000) $416 Avg Close $348.21 Range $322.83 - $380.81
Q2 2019
Shares 1,100 Value ($000) $355 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 2,325 Value ($000) $627 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 2,450 Value ($000) $600 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,300 Value ($000) $413 Avg Close $269.78 Range $253.73 - $287.48
Q1 2018
Shares 1,200 Value ($000) $419 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,200 Value ($000) $368 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,375 Value ($000) $396 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,375 Value ($000) $353 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,375 Value ($000) $327 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,375 Value ($000) $320 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 2,057 Value ($000) $440 Avg Close $186.23 Range $178.16 - $192.37