NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,889 Value ($000) $4 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 6,889 Value ($000) $4 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 7,026 Value ($000) $4 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 7,945 Value ($000) $4 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 10,759 Value ($000) $5 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 10,884 Value ($000) $6 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 11,392 Value ($000) $5 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 12,925 Value ($000) $6 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 860 Value ($000) $0 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 1,083 Value ($000) $0 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 1,350 Value ($000) $1 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 1,350 Value ($000) $1 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 1,350 Value ($000) $1 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 1,350 Value ($000) $634 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 1,280 Value ($000) $591 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 1,280 Value ($000) $572 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 1,280 Value ($000) $495 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 6,203 Value ($000) $2,234 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 7,095 Value ($000) $2,578 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 7,165 Value ($000) $2,318 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 11,061 Value ($000) $3,370 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 13,361 Value ($000) $4,215 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 13,765 Value ($000) $4,231 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 13,419 Value ($000) $4,059 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 13,419 Value ($000) $4,615 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 13,419 Value ($000) $5,029 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 13,647 Value ($000) $4,409 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 13,839 Value ($000) $3,730 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 13,734 Value ($000) $3,363 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 13,734 Value ($000) $4,358 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 52,193 Value ($000) $16,059 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 52,043 Value ($000) $18,169 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 52,583 Value ($000) $16,138 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 52,583 Value ($000) $15,129 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 52,683 Value ($000) $13,524 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 52,623 Value ($000) $12,515 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 51,898 Value ($000) $12,070 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 51,898 Value ($000) $11,103 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 51,898 Value ($000) $11,535 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 53,078 Value ($000) $10,504 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 53,828 Value ($000) $10,163 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 52,908 Value ($000) $8,780 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 55,568 Value ($000) $8,815 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 56,818 Value ($000) $9,145 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 56,818 Value ($000) $8,374 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 58,532 Value ($000) $7,712 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 58,532 Value ($000) $7,002 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 59,932 Value ($000) $7,394 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 61,253 Value ($000) $7,020 Avg Close $87.28 Range $75.26 - $95.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,889	$4	$578.81	$543.66 - $638.31
Q3 2025	6,889	$4	$563.27	$485.64 - $607.66
Q2 2025	7,026	$4	$486.10	$444.43 - $537.86
Q1 2025	7,945	$4	$470.02	$418.96 - $512.32
Q4 2024	10,759	$5	$492.97	$454.91 - $543.79
Q3 2024	10,884	$6	$478.00	$412.10 - $523.27
Q2 2024	11,392	$5	$444.00	$408.11 - $476.20
Q1 2024	12,925	$6	$445.90	$411.80 - $467.71
Q4 2023	860	$0	$452.04	$399.15 - $478.42
Q3 2023	1,083	$0	$421.70	$401.22 - $442.91
Q2 2023	1,350	$1	$433.83	$409.59 - $461.42
Q1 2023	1,350	$1	$442.02	$409.85 - $521.00
Q4 2022	1,350	$1	$495.16	$438.99 - $527.30
Q3 2022	1,350	$634	$450.68	$409.84 - $488.64
Q2 2022	1,280	$591	$432.80	$406.48 - $465.03
Q1 2022	1,280	$572	$387.65	$341.78 - $461.91
Q4 2021	1,280	$495	$348.21	$322.83 - $380.81
Q3 2021	6,203	$2,234	$336.41	$321.89 - $347.54
Q2 2021	7,095	$2,578	$333.78	$297.33 - $352.23
Q1 2021	7,165	$2,318	$278.19	$260.51 - $301.81
Q4 2020	11,061	$3,370	$280.94	$261.36 - $297.23
Q3 2020	13,361	$4,215	$298.08	$260.61 - $322.77
Q2 2020	13,765	$4,231	$298.50	$264.17 - $324.61
Q1 2020	13,419	$4,059	$315.50	$239.34 - $348.69
Q4 2019	13,419	$4,615	$317.67	$303.11 - $340.24
Q3 2019	13,419	$5,029	$318.69	$285.79 - $346.38
Q2 2019	13,647	$4,409	$267.26	$236.79 - $292.13
Q1 2019	13,839	$3,730	$243.65	$211.35 - $261.00
Q4 2018	13,734	$3,363	$245.46	$199.36 - $285.49
Q3 2018	13,734	$4,358	$269.78	$253.73 - $287.48
Q2 2018	52,193	$16,059	$291.51	$266.24 - $317.78
Q1 2018	52,043	$18,169	$294.31	$266.13 - $315.68
Q4 2017	52,583	$16,138	$263.02	$251.27 - $273.10
Q3 2017	52,583	$15,129	$234.97	$223.70 - $251.79
Q2 2017	52,683	$13,524	$217.50	$204.18 - $228.88
Q1 2017	52,623	$12,515	$205.77	$193.67 - $215.78
Q4 2016	51,898	$12,070	$200.65	$182.75 - $218.77
Q3 2016	51,898	$11,103	$186.23	$178.16 - $192.37
Q2 2016	51,898	$11,535	$180.17	$167.24 - $191.50
Q1 2016	53,078	$10,504	$161.05	$148.95 - $170.52
Q4 2015	53,828	$10,163	$155.62	$137.87 - $164.41
Q3 2015	52,908	$8,780	$141.60	$128.46 - $149.14
Q2 2015	55,568	$8,815	$134.61	$127.92 - $140.47
Q1 2015	56,818	$9,145	$133.81	$118.31 - $143.99
Q4 2014	56,818	$8,374	$114.24	$98.32 - $128.02
Q3 2014	58,532	$7,712	$104.60	$97.77 - $111.63
Q2 2014	58,532	$7,002	$99.58	$95.46 - $103.59
Q1 2014	59,932	$7,394	$97.12	$89.29 - $103.07
Q4 2013	61,253	$7,020	$87.28	$75.26 - $95.04