NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $948 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,648 Value ($000) $1,004 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,648 Value ($000) $824 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,648 Value ($000) $844 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,754 Value ($000) $823 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,439 Value ($000) $760 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,479 Value ($000) $645 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,373 Value ($000) $657 Avg Close $445.90 Range $411.80 - $467.71
Q4 2016
Shares 95 Value ($000) $22 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 95 Value ($000) $20 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 95 Value ($000) $21 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 95 Value ($000) $19 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 95 Value ($000) $18 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 70 Value ($000) $12 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 48 Value ($000) $8 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 48 Value ($000) $8 Avg Close $133.81 Range $118.31 - $143.99
Q4 2012
Shares 500 Value ($000) $34 Avg Close — Range —