NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $599 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 601 Value ($000) $366 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 5,000 Value ($000) $2,500 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 529 Value ($000) $271 Avg Close $470.02 Range $418.96 - $512.32

Q1 2023

Shares 948 Value ($000) $438 Avg Close $442.02 Range $409.85 - $521.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$599	$578.81	$543.66 - $638.31
Q3 2025	601	$366	$563.27	$485.64 - $607.66
Q2 2025	5,000	$2,500	$486.10	$444.43 - $537.86
Q1 2025	529	$271	$470.02	$418.96 - $512.32
Q1 2023	948	$438	$442.02	$409.85 - $521.00