NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 491 Value ($000) $251 Avg Close $470.02 Range $418.96 - $512.32

Q3 2024

Shares 387 Value ($000) $204 Avg Close $478.00 Range $412.10 - $523.27

Q4 2020

Shares 4,715 Value ($000) $1,437 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 3,817 Value ($000) $1,204 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 4,407 Value ($000) $1,355 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 4,084 Value ($000) $1,236 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 3,405 Value ($000) $1,171 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 3,669 Value ($000) $1,375 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 3,966 Value ($000) $1,282 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 4,744 Value ($000) $1,279 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 4,636 Value ($000) $1,135 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 3,670 Value ($000) $1,165 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 3,743 Value ($000) $1,152 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 3,463 Value ($000) $1,209 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 3,169 Value ($000) $972 Avg Close $263.02 Range $251.27 - $273.10

Q4 2016

Shares 1,089 Value ($000) $253 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 1,059 Value ($000) $227 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 1,059 Value ($000) $235 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 1,059 Value ($000) $210 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 4,584 Value ($000) $866 Avg Close $155.62 Range $137.87 - $164.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	491	$251	$470.02	$418.96 - $512.32
Q3 2024	387	$204	$478.00	$412.10 - $523.27
Q4 2020	4,715	$1,437	$280.94	$261.36 - $297.23
Q3 2020	3,817	$1,204	$298.08	$260.61 - $322.77
Q2 2020	4,407	$1,355	$298.50	$264.17 - $324.61
Q1 2020	4,084	$1,236	$315.50	$239.34 - $348.69
Q4 2019	3,405	$1,171	$317.67	$303.11 - $340.24
Q3 2019	3,669	$1,375	$318.69	$285.79 - $346.38
Q2 2019	3,966	$1,282	$267.26	$236.79 - $292.13
Q1 2019	4,744	$1,279	$243.65	$211.35 - $261.00
Q4 2018	4,636	$1,135	$245.46	$199.36 - $285.49
Q3 2018	3,670	$1,165	$269.78	$253.73 - $287.48
Q2 2018	3,743	$1,152	$291.51	$266.24 - $317.78
Q1 2018	3,463	$1,209	$294.31	$266.13 - $315.68
Q4 2017	3,169	$972	$263.02	$251.27 - $273.10
Q4 2016	1,089	$253	$200.65	$182.75 - $218.77
Q3 2016	1,059	$227	$186.23	$178.16 - $192.37
Q2 2016	1,059	$235	$180.17	$167.24 - $191.50
Q1 2016	1,059	$210	$161.05	$148.95 - $170.52
Q4 2015	4,584	$866	$155.62	$137.87 - $164.41