NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24 Value ($000) $15 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 27 Value ($000) $13 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 24 Value ($000) $12 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 34 Value ($000) $16 Avg Close $492.97 Range $454.91 - $543.79

Q4 2019

Shares 21 Value ($000) $8 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24	$15	$563.27	$485.64 - $607.66
Q2 2025	27	$13	$486.10	$444.43 - $537.86
Q1 2025	24	$12	$470.02	$418.96 - $512.32
Q4 2024	34	$16	$492.97	$454.91 - $543.79
Q4 2019	21	$8	$317.67	$303.11 - $340.24