NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 869 Value ($000) $445 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 487 Value ($000) $229 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 461 Value ($000) $243 Avg Close $478.00 Range $412.10 - $523.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	869	$445	$470.02	$418.96 - $512.32
Q4 2024	487	$229	$492.97	$454.91 - $543.79
Q3 2024	461	$243	$478.00	$412.10 - $523.27