NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 204,080 Value ($000) $104,491 Avg Close $470.02 Range $418.96 - $512.32
Q3 2024
Shares 261,103 Value ($000) $137,881 Avg Close $478.00 Range $412.10 - $523.27
Q2 2023
Shares 368 Value ($000) $168 Avg Close $433.83 Range $409.59 - $461.42
Q4 2022
Shares 17,418 Value ($000) $9,503 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 142,157 Value ($000) $66,859 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 124,888 Value ($000) $59,768 Avg Close $432.80 Range $406.48 - $465.03
Q1 2020
Shares 149,606 Value ($000) $45,263 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 109,646 Value ($000) $37,715 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 300 Value ($000) $112 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 83,000 Value ($000) $26,818 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 207,530 Value ($000) $55,950 Avg Close $243.65 Range $211.35 - $261.00
Q3 2018
Shares 147,800 Value ($000) $46,907 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 439,175 Value ($000) $135,134 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 34,100 Value ($000) $11,905 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 48,382 Value ($000) $14,849 Avg Close $263.02 Range $251.27 - $273.10
Q2 2017
Shares 41,500 Value ($000) $10,653 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 245,200 Value ($000) $58,318 Avg Close $205.77 Range $193.67 - $215.78
Q3 2016
Shares 133,550 Value ($000) $28,573 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 130,100 Value ($000) $28,919 Avg Close $180.17 Range $167.24 - $191.50
Q3 2015
Shares 72,200 Value ($000) $11,982 Avg Close $141.60 Range $128.46 - $149.14