NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 903 Value ($000) $0 Avg Close $452.04 Range $399.15 - $478.42

Q1 2023

Shares 13,054 Value ($000) $6 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 13,938 Value ($000) $8 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 12,212 Value ($000) $6,017 Avg Close $450.68 Range $409.84 - $488.64

Q1 2018

Shares 892 Value ($000) $311 Avg Close $294.31 Range $266.13 - $315.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	903	$0	$452.04	$399.15 - $478.42
Q1 2023	13,054	$6	$442.02	$409.85 - $521.00
Q4 2022	13,938	$8	$495.16	$438.99 - $527.30
Q3 2022	12,212	$6,017	$450.68	$409.84 - $488.64
Q1 2018	892	$311	$294.31	$266.13 - $315.68