NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 125 Value ($000) $38 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 364 Value ($000) $110 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 364 Value ($000) $125 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 364 Value ($000) $136 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 239 Value ($000) $77 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 239 Value ($000) $64 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 239 Value ($000) $59 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 239 Value ($000) $76 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 239 Value ($000) $74 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 239 Value ($000) $83 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 239 Value ($000) $73 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 239 Value ($000) $69 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 239 Value ($000) $61 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 240 Value ($000) $57 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 239 Value ($000) $56 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 139 Value ($000) $30 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 39 Value ($000) $9 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 39 Value ($000) $8 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 39 Value ($000) $7 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 39 Value ($000) $6 Avg Close $141.60 Range $128.46 - $149.14