NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 878 Value ($000) $269 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 15,093 Value ($000) $4,761 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 25,146 Value ($000) $7,740 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 20,654 Value ($000) $6,261 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 20,950 Value ($000) $7,211 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 20,630 Value ($000) $7,714 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 20,463 Value ($000) $6,613 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 20,961 Value ($000) $5,655 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 12,526 Value ($000) $3,057 Avg Close $245.46 Range $199.36 - $285.49