NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,622 Value ($000) $3,541 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 11,622 Value ($000) $3,667 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 3,802 Value ($000) $1,169 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 2,127 Value ($000) $644 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 4,312 Value ($000) $1,483 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 23,393 Value ($000) $8,767 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 33,838 Value ($000) $10,933 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 34,316 Value ($000) $9,251 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 40,811 Value ($000) $9,995 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 40,630 Value ($000) $12,895 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 37,533 Value ($000) $11,549 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 41,114 Value ($000) $14,353 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 27,263 Value ($000) $8,368 Avg Close $263.02 Range $251.27 - $273.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,622	$3,541	$280.94	$261.36 - $297.23
Q3 2020	11,622	$3,667	$298.08	$260.61 - $322.77
Q2 2020	3,802	$1,169	$298.50	$264.17 - $324.61
Q1 2020	2,127	$644	$315.50	$239.34 - $348.69
Q4 2019	4,312	$1,483	$317.67	$303.11 - $340.24
Q3 2019	23,393	$8,767	$318.69	$285.79 - $346.38
Q2 2019	33,838	$10,933	$267.26	$236.79 - $292.13
Q1 2019	34,316	$9,251	$243.65	$211.35 - $261.00
Q4 2018	40,811	$9,995	$245.46	$199.36 - $285.49
Q3 2018	40,630	$12,895	$269.78	$253.73 - $287.48
Q2 2018	37,533	$11,549	$291.51	$266.24 - $317.78
Q1 2018	41,114	$14,353	$294.31	$266.13 - $315.68
Q4 2017	27,263	$8,368	$263.02	$251.27 - $273.10