NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2 Value ($000) $1 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2 Value ($000) $1 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2 Value ($000) $1 Avg Close $470.02 Range $418.96 - $512.32
Q2 2024
Shares 1 Value ($000) $0 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1 Value ($000) $0 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1 Value ($000) $0 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1 Value ($000) $0 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1 Value ($000) $0 Avg Close $433.83 Range $409.59 - $461.42
Q4 2019
Shares 25 Value ($000) $9 Avg Close $317.67 Range $303.11 - $340.24
Q2 2014
Shares 72 Value ($000) $9 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 72 Value ($000) $9 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 180 Value ($000) $21 Avg Close $87.28 Range $75.26 - $95.04