NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,200 Value ($000) $1,034 Avg Close $267.26 Range $236.79 - $292.13

Q3 2018

Shares 800 Value ($000) $254 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 21,100 Value ($000) $6,492 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 7,460 Value ($000) $2,604 Avg Close $294.31 Range $266.13 - $315.68

Q3 2016

Shares 21,412 Value ($000) $4,581 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 56,412 Value ($000) $12,539 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 180,018 Value ($000) $35,626 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 40,500 Value ($000) $7,646 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 9,600 Value ($000) $1,593 Avg Close $141.60 Range $128.46 - $149.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,200	$1,034	$267.26	$236.79 - $292.13
Q3 2018	800	$254	$269.78	$253.73 - $287.48
Q2 2018	21,100	$6,492	$291.51	$266.24 - $317.78
Q1 2018	7,460	$2,604	$294.31	$266.13 - $315.68
Q3 2016	21,412	$4,581	$186.23	$178.16 - $192.37
Q2 2016	56,412	$12,539	$180.17	$167.24 - $191.50
Q1 2016	180,018	$35,626	$161.05	$148.95 - $170.52
Q4 2015	40,500	$7,646	$155.62	$137.87 - $164.41
Q3 2015	9,600	$1,593	$141.60	$128.46 - $149.14