NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737 Value ($000) $420 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 724 Value ($000) $441 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 721 Value ($000) $361 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 719 Value ($000) $368 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 717 Value ($000) $337 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 715 Value ($000) $378 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 750 Value ($000) $359 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 750 Value ($000) $359 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 811 Value ($000) $380 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 816 Value ($000) $359 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 451 Value ($000) $206 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 449 Value ($000) $208 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 448 Value ($000) $244 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 581 Value ($000) $273 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 579 Value ($000) $277 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 577 Value ($000) $258 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 575 Value ($000) $223 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 573 Value ($000) $206 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 570 Value ($000) $207 Avg Close $333.78 Range $297.33 - $352.23