NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,085 Value ($000) $6,891 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 11,060 Value ($000) $6,739 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 6,339 Value ($000) $3,169 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 6,663 Value ($000) $3,412 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 3,496 Value ($000) $1,641 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 3,429 Value ($000) $1,811 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 3,537 Value ($000) $1,542 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 3,640 Value ($000) $1,707 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 3,401 Value ($000) $1,592 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 4,409 Value ($000) $1,941 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 4,440 Value ($000) $2,024 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 3,258 Value ($000) $1,504 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 3,394 Value ($000) $1,852 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 2,976 Value ($000) $1,400 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 3,148 Value ($000) $1,506 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 3,409 Value ($000) $1,525 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 4,106 Value ($000) $1,589 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 4,130 Value ($000) $1,487 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 4,039 Value ($000) $1,468 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 4,150 Value ($000) $1,343 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 3,962 Value ($000) $1,207 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 3,145 Value ($000) $992 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 3,357 Value ($000) $1,032 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 2,279 Value ($000) $689 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,601 Value ($000) $551 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 1,566 Value ($000) $587 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 1,509 Value ($000) $487 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 1,462 Value ($000) $394 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 1,155 Value ($000) $283 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 1,138 Value ($000) $361 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 1,152 Value ($000) $354 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 1,103 Value ($000) $385 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 1,288 Value ($000) $395 Avg Close $263.02 Range $251.27 - $273.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,085	$6,891	$578.81	$543.66 - $638.31
Q3 2025	11,060	$6,739	$563.27	$485.64 - $607.66
Q2 2025	6,339	$3,169	$486.10	$444.43 - $537.86
Q1 2025	6,663	$3,412	$470.02	$418.96 - $512.32
Q4 2024	3,496	$1,641	$492.97	$454.91 - $543.79
Q3 2024	3,429	$1,811	$478.00	$412.10 - $523.27
Q2 2024	3,537	$1,542	$444.00	$408.11 - $476.20
Q1 2024	3,640	$1,707	$445.90	$411.80 - $467.71
Q4 2023	3,401	$1,592	$452.04	$399.15 - $478.42
Q3 2023	4,409	$1,941	$421.70	$401.22 - $442.91
Q2 2023	4,440	$2,024	$433.83	$409.59 - $461.42
Q1 2023	3,258	$1,504	$442.02	$409.85 - $521.00
Q4 2022	3,394	$1,852	$495.16	$438.99 - $527.30
Q3 2022	2,976	$1,400	$450.68	$409.84 - $488.64
Q2 2022	3,148	$1,506	$432.80	$406.48 - $465.03
Q1 2022	3,409	$1,525	$387.65	$341.78 - $461.91
Q4 2021	4,106	$1,589	$348.21	$322.83 - $380.81
Q3 2021	4,130	$1,487	$336.41	$321.89 - $347.54
Q2 2021	4,039	$1,468	$333.78	$297.33 - $352.23
Q1 2021	4,150	$1,343	$278.19	$260.51 - $301.81
Q4 2020	3,962	$1,207	$280.94	$261.36 - $297.23
Q3 2020	3,145	$992	$298.08	$260.61 - $322.77
Q2 2020	3,357	$1,032	$298.50	$264.17 - $324.61
Q1 2020	2,279	$689	$315.50	$239.34 - $348.69
Q4 2019	1,601	$551	$317.67	$303.11 - $340.24
Q3 2019	1,566	$587	$318.69	$285.79 - $346.38
Q2 2019	1,509	$487	$267.26	$236.79 - $292.13
Q1 2019	1,462	$394	$243.65	$211.35 - $261.00
Q4 2018	1,155	$283	$245.46	$199.36 - $285.49
Q3 2018	1,138	$361	$269.78	$253.73 - $287.48
Q2 2018	1,152	$354	$291.51	$266.24 - $317.78
Q1 2018	1,103	$385	$294.31	$266.13 - $315.68
Q4 2017	1,288	$395	$263.02	$251.27 - $273.10