NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,204 Value ($000) $2,968 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 5,204 Value ($000) $3,171 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 5,204 Value ($000) $2,602 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 5,202 Value ($000) $2,441 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 5,202 Value ($000) $2,441 Avg Close $492.97 Range $454.91 - $543.79
Q1 2021
Shares 5,100 Value ($000) $1,651 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 5,100 Value ($000) $1,513 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 5,100 Value ($000) $1,601 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 5,100 Value ($000) $1,568 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 5,100 Value ($000) $1,817 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 5,099 Value ($000) $1,946 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 5,099 Value ($000) $1,911 Avg Close $318.69 Range $285.79 - $346.38
Q1 2019
Shares 5,119 Value ($000) $1,380 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 5,119 Value ($000) $1,254 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 5,119 Value ($000) $1,625 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 5,117 Value ($000) $1,575 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 5,117 Value ($000) $1,786 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 5,117 Value ($000) $1,570 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 5,116 Value ($000) $1,472 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 5,116 Value ($000) $1,313 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 5,116 Value ($000) $1,217 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 5,682 Value ($000) $1,322 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 5,682 Value ($000) $1,216 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 5,682 Value ($000) $1,263 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 5,822 Value ($000) $1,152 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 6,440 Value ($000) $1,216 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 6,440 Value ($000) $1,069 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 6,440 Value ($000) $1,022 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 6,420 Value ($000) $1,033 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 7,129 Value ($000) $1,051 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 7,129 Value ($000) $939 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 7,129 Value ($000) $853 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 7,914 Value ($000) $976 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 7,914 Value ($000) $907 Avg Close $87.28 Range $75.26 - $95.04