NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,287 Value ($000) $2,444 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 4,290 Value ($000) $2,614 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 4,315 Value ($000) $2,157 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 4,328 Value ($000) $2,216 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 4,348 Value ($000) $2,040 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 4,357 Value ($000) $2,301 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 4,427 Value ($000) $1,930 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 4,475 Value ($000) $2,142 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 4,486 Value ($000) $2,100 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 4,488 Value ($000) $1,976 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 4,502 Value ($000) $2,052 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 4,523 Value ($000) $2,088 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 4,534 Value ($000) $2,474 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 5,402 Value ($000) $2,541 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 6,601 Value ($000) $3,159 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 6,570 Value ($000) $2,938 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 7,445 Value ($000) $2,882 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 7,615 Value ($000) $2,743 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 6,798 Value ($000) $2,471 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 7,029 Value ($000) $2,275 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 8,508 Value ($000) $2,593 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 8,517 Value ($000) $2,618 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 8,517 Value ($000) $2,618 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 8,178 Value ($000) $2,474 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 6,088 Value ($000) $2,094 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 5,993 Value ($000) $2,246 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 6,440 Value ($000) $2,081 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 25,793 Value ($000) $6,954 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 26,185 Value ($000) $6,413 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 30,470 Value ($000) $9,670 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 33,394 Value ($000) $10,275 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 31,686 Value ($000) $11,062 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 39,322 Value ($000) $12,068 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 39,045 Value ($000) $11,234 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 40,059 Value ($000) $10,284 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 35,294 Value ($000) $8,394 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 20,240 Value ($000) $4,707 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 17,667 Value ($000) $3,780 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 6,881 Value ($000) $1,530 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 6,919 Value ($000) $1,369 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 6,928 Value ($000) $1,308 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 7,175 Value ($000) $1,191 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 7,337 Value ($000) $1,164 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 7,262 Value ($000) $1,169 Avg Close $133.81 Range $118.31 - $143.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,287	$2,444	$578.81	$543.66 - $638.31
Q3 2025	4,290	$2,614	$563.27	$485.64 - $607.66
Q2 2025	4,315	$2,157	$486.10	$444.43 - $537.86
Q1 2025	4,328	$2,216	$470.02	$418.96 - $512.32
Q4 2024	4,348	$2,040	$492.97	$454.91 - $543.79
Q3 2024	4,357	$2,301	$478.00	$412.10 - $523.27
Q2 2024	4,427	$1,930	$444.00	$408.11 - $476.20
Q1 2024	4,475	$2,142	$445.90	$411.80 - $467.71
Q4 2023	4,486	$2,100	$452.04	$399.15 - $478.42
Q3 2023	4,488	$1,976	$421.70	$401.22 - $442.91
Q2 2023	4,502	$2,052	$433.83	$409.59 - $461.42
Q1 2023	4,523	$2,088	$442.02	$409.85 - $521.00
Q4 2022	4,534	$2,474	$495.16	$438.99 - $527.30
Q3 2022	5,402	$2,541	$450.68	$409.84 - $488.64
Q2 2022	6,601	$3,159	$432.80	$406.48 - $465.03
Q1 2022	6,570	$2,938	$387.65	$341.78 - $461.91
Q4 2021	7,445	$2,882	$348.21	$322.83 - $380.81
Q3 2021	7,615	$2,743	$336.41	$321.89 - $347.54
Q2 2021	6,798	$2,471	$333.78	$297.33 - $352.23
Q1 2021	7,029	$2,275	$278.19	$260.51 - $301.81
Q4 2020	8,508	$2,593	$280.94	$261.36 - $297.23
Q3 2020	8,517	$2,618	$298.08	$260.61 - $322.77
Q2 2020	8,517	$2,618	$298.50	$264.17 - $324.61
Q1 2020	8,178	$2,474	$315.50	$239.34 - $348.69
Q4 2019	6,088	$2,094	$317.67	$303.11 - $340.24
Q3 2019	5,993	$2,246	$318.69	$285.79 - $346.38
Q2 2019	6,440	$2,081	$267.26	$236.79 - $292.13
Q1 2019	25,793	$6,954	$243.65	$211.35 - $261.00
Q4 2018	26,185	$6,413	$245.46	$199.36 - $285.49
Q3 2018	30,470	$9,670	$269.78	$253.73 - $287.48
Q2 2018	33,394	$10,275	$291.51	$266.24 - $317.78
Q1 2018	31,686	$11,062	$294.31	$266.13 - $315.68
Q4 2017	39,322	$12,068	$263.02	$251.27 - $273.10
Q3 2017	39,045	$11,234	$234.97	$223.70 - $251.79
Q2 2017	40,059	$10,284	$217.50	$204.18 - $228.88
Q1 2017	35,294	$8,394	$205.77	$193.67 - $215.78
Q4 2016	20,240	$4,707	$200.65	$182.75 - $218.77
Q3 2016	17,667	$3,780	$186.23	$178.16 - $192.37
Q2 2016	6,881	$1,530	$180.17	$167.24 - $191.50
Q1 2016	6,919	$1,369	$161.05	$148.95 - $170.52
Q4 2015	6,928	$1,308	$155.62	$137.87 - $164.41
Q3 2015	7,175	$1,191	$141.60	$128.46 - $149.14
Q2 2015	7,337	$1,164	$134.61	$127.92 - $140.47
Q1 2015	7,262	$1,169	$133.81	$118.31 - $143.99