NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,821 Value ($000) $1,609 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 2,543 Value ($000) $1,550 Avg Close $563.27 Range $485.64 - $607.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,821	$1,609	$578.81	$543.66 - $638.31
Q3 2025	2,543	$1,550	$563.27	$485.64 - $607.66