NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $249 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 433 Value ($000) $264 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 469 Value ($000) $234 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 400 Value ($000) $205 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 547 Value ($000) $257 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 596 Value ($000) $315 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 577 Value ($000) $252 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 560 Value ($000) $268 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 587 Value ($000) $275 Avg Close $452.04 Range $399.15 - $478.42
Q1 2023
Shares 568 Value ($000) $262 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 521 Value ($000) $284 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 473 Value ($000) $222 Avg Close $450.68 Range $409.84 - $488.64