NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 175 Value ($000) $42 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 175 Value ($000) $41 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 125 Value ($000) $27 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 125 Value ($000) $28 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 125 Value ($000) $25 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 125 Value ($000) $24 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 125 Value ($000) $21 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 125 Value ($000) $20 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 125 Value ($000) $20 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 125 Value ($000) $18 Avg Close $114.24 Range $98.32 - $128.02