NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,800 Value ($000) $845 Avg Close $492.97 Range $454.91 - $543.79

Q1 2021

Shares 900 Value ($000) $291 Avg Close $278.19 Range $260.51 - $301.81

Q1 2019

Shares 1,185 Value ($000) $319 Avg Close $243.65 Range $211.35 - $261.00

Q1 2018

Shares 1,400 Value ($000) $489 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 7,526 Value ($000) $2,310 Avg Close $263.02 Range $251.27 - $273.10

Q4 2016

Shares 9,831 Value ($000) $2,286 Avg Close $200.65 Range $182.75 - $218.77

Q4 2015

Shares 3,600 Value ($000) $680 Avg Close $155.62 Range $137.87 - $164.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,800	$845	$492.97	$454.91 - $543.79
Q1 2021	900	$291	$278.19	$260.51 - $301.81
Q1 2019	1,185	$319	$243.65	$211.35 - $261.00
Q1 2018	1,400	$489	$294.31	$266.13 - $315.68
Q4 2017	7,526	$2,310	$263.02	$251.27 - $273.10
Q4 2016	9,831	$2,286	$200.65	$182.75 - $218.77
Q4 2015	3,600	$680	$155.62	$137.87 - $164.41