NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884 Value ($000) $504 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 966 Value ($000) $589 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 931 Value ($000) $466 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 812 Value ($000) $416 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 805 Value ($000) $378 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 783 Value ($000) $414 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 779 Value ($000) $340 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 774 Value ($000) $370 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 997 Value ($000) $467 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,003 Value ($000) $442 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,438 Value ($000) $656 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,394 Value ($000) $644 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,385 Value ($000) $756 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,392 Value ($000) $655,116 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,303 Value ($000) $623,720 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,312 Value ($000) $587,064 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,226 Value ($000) $474,585 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,135 Value ($000) $408,963 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,109 Value ($000) $405,216 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,927 Value ($000) $623,278 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,745 Value ($000) $531,924 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,509 Value ($000) $476,254 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 683 Value ($000) $210,166 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 761 Value ($000) $230,534 Avg Close $315.50 Range $239.34 - $348.69
Q3 2019
Shares 830 Value ($000) $311,315 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 797 Value ($000) $257,816 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 920 Value ($000) $248,055 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,179 Value ($000) $288,797 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,003 Value ($000) $318,434 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 945 Value ($000) $290,649 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 925 Value ($000) $323 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 921 Value ($000) $283 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,116 Value ($000) $321 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,330 Value ($000) $342 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,333 Value ($000) $317 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,819 Value ($000) $423 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,731 Value ($000) $370 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,577 Value ($000) $351 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,484 Value ($000) $294 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 1,322 Value ($000) $250 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 1,283 Value ($000) $213 Avg Close $141.60 Range $128.46 - $149.14
Q2 2011
Shares 3,349 Value ($000) $232 Avg Close — Range —
Q1 2011
Shares 5,612 Value ($000) $352 Avg Close — Range —
Q4 2010
Shares 5,534 Value ($000) $358 Avg Close — Range —
Q3 2010
Shares 3,310 Value ($000) $201 Avg Close — Range —