NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,566 Value ($000) $1,283 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 10,754 Value ($000) $5,506 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,520 Value ($000) $713 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 6,767 Value ($000) $3,573 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 3,388 Value ($000) $1,477 Avg Close $444.00 Range $408.11 - $476.20

Q2 2021

Shares 1,180 Value ($000) $429 Avg Close $333.78 Range $297.33 - $352.23

Q3 2018

Shares 12,800 Value ($000) $4,047 Avg Close $269.78 Range $253.73 - $287.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,566	$1,283	$486.10	$444.43 - $537.86
Q1 2025	10,754	$5,506	$470.02	$418.96 - $512.32
Q4 2024	1,520	$713	$492.97	$454.91 - $543.79
Q3 2024	6,767	$3,573	$478.00	$412.10 - $523.27
Q2 2024	3,388	$1,477	$444.00	$408.11 - $476.20
Q2 2021	1,180	$429	$333.78	$297.33 - $352.23
Q3 2018	12,800	$4,047	$269.78	$253.73 - $287.48