NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $468 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,251 Value ($000) $762 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,395 Value ($000) $697 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 877 Value ($000) $449 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 927 Value ($000) $435 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,158 Value ($000) $611 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,104 Value ($000) $468 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 635 Value ($000) $304 Avg Close $445.90 Range $411.80 - $467.71
Q3 2023
Shares 1,100 Value ($000) $484 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,016 Value ($000) $463 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 929 Value ($000) $429 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 848 Value ($000) $463 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 821 Value ($000) $386 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 824 Value ($000) $395 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 843 Value ($000) $377,075 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 779 Value ($000) $301,460 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 791 Value ($000) $285,043 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 719 Value ($000) $261 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 726 Value ($000) $235 Avg Close $278.19 Range $260.51 - $301.81
Q4 2018
Shares 1,001 Value ($000) $245 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,049 Value ($000) $333 Avg Close $269.78 Range $253.73 - $287.48
Q1 2018
Shares 616 Value ($000) $215 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 755 Value ($000) $232 Avg Close $263.02 Range $251.27 - $273.10